| May 10, 2002 | Friday | Safar 26, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
29.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
16.00 |
.50 |
16.00 |
16.00 |
.00 |
Indus Fruit |
1.65 |
.05 |
1.65 |
1.65 |
.00 |
Ismail Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
964.00 |
14.00 |
980.00 |
955.05 |
520.00 |
Mithchells |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.45 |
-.05 |
27.45 |
26.50 |
3,500.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
185.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.60 |
.25 |
1.60 |
1.45 |
16,000.00 |
Rafhan Best Food |
226.00 |
1.00 |
226.00 |
226.00 |
100.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
