| May 10, 2002 | Friday | Safar 26, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.60 |
.15 |
19.75 |
19.40 |
68,500.00 |
Bank AL-Habib |
18.00 |
.25 |
18.00 |
17.95 |
9,000.00 |
Bank of Punjab |
13.70 |
.50 |
13.80 |
13.20 |
2,440,500.00 |
Bolan Bank |
3.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.00 |
.30 |
12.10 |
11.65 |
52,500.00 |
KASB & CO. |
12.60 |
.00 |
12.60 |
12.60 |
1,000.00 |
M. C. B. |
27.10 |
.65 |
27.15 |
26.50 |
1,334,000.00 |
Meezan Bank |
11.55 |
.00 |
11.55 |
11.55 |
13,000.00 |
Metropolitan Bk |
21.00 |
.70 |
21.00 |
21.00 |
1,500.00 |
NBP |
19.65 |
.55 |
19.75 |
18.95 |
3,662,500.00 |
PICIC Com Bank |
13.00 |
.65 |
13.10 |
12.00 |
77,000.00 |
PICIC Com Bank (R) |
2.65 |
.65 |
2.65 |
2.45 |
11,000.00 |
Platinum Bank |
4.85 |
.35 |
4.85 |
4.80 |
4,000.00 |
Prime Comm.Bank |
6.40 |
-.05 |
6.40 |
6.30 |
11,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
.15 |
15.50 |
15.25 |
23,500.00 |
Union Bank |
7.30 |
-.15 |
7.45 |
7.30 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
