| May 10, 2002 | Friday | Safar 26, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.90 |
.05 |
3.90 |
3.80 |
51,500.00 |
BoC (Pak) |
113.00 |
1.10 |
115.00 |
112.25 |
7,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.00 |
1.00 |
51.75 |
51.00 |
400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
42.20 |
.75 |
42.65 |
41.40 |
1,853,800.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.40 |
2.10 |
2.10 |
15,000.00 |
Nimir Resins |
1.45 |
-.05 |
1.45 |
1.30 |
2,500.00 |
Pak Gum |
33.50 |
.50 |
33.50 |
33.50 |
500.00 |
Pak PTA Ltd. |
5.00 |
.20 |
5.10 |
4.85 |
947,500.00 |
Shaffi Chemical |
2.50 |
-.20 |
2.50 |
2.50 |
1,500.00 |
Sitara Chemical |
50.10 |
3.30 |
50.10 |
47.90 |
3,500.00 |
Wah-Noble |
24.75 |
-.10 |
24.75 |
24.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
