| May 10, 2002 | Friday | Safar 26, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.70 |
1.50 |
10.70 |
9.25 |
86,000.00 |
Pak Telephone |
9.70 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.05 |
.80 |
8.50 |
7.00 |
41,200.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
9.40 |
.00 |
9.50 |
9.40 |
1,000.00 |
Siemens Engg. |
186.00 |
1.00 |
186.00 |
186.00 |
.00 |
Singer Pak |
22.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
