| May 9, 2002 | Thursday | Safar 25, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.00 |
.15 |
3.00 |
3.00 |
500.00 |
I.C.C. Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
19.00 |
-.25 |
19.50 |
19.00 |
5,500.00 |
Kohinoor Weavi |
32.45 |
-.40 |
32.45 |
32.45 |
.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.70 |
-1.25 |
10.70 |
10.70 |
2,000.00 |
Samin Textile |
4.90 |
-.10 |
4.90 |
4.90 |
3,000.00 |
Shahtaj Tex. |
14.75 |
-.25 |
14.75 |
14.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
