| May 9, 2002 | Thursday | Safar 25, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.60 |
-1.00 |
18.35 |
17.35 |
63,613,000.00 |
Pak Datacom Ltd |
10.15 |
.15 |
10.15 |
10.15 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.50 |
-.50 |
10.80 |
10.30 |
481,300.00 |
World Call Com |
12.10 |
-.75 |
12.60 |
12.00 |
201,000.00 |
WorldCall Multi |
8.75 |
.10 |
8.75 |
8.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
