| May 9, 2002 | Thursday | Safar 25, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.50 |
-.90 |
15.00 |
14.25 |
2,514,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
40.00 |
-.25 |
40.00 |
40.00 |
.00 |
Ibrahim Fibres |
14.75 |
-.40 |
14.80 |
14.40 |
2,379,500.00 |
Indus Poly. |
1.30 |
-.25 |
1.30 |
1.00 |
1,500.00 |
Kashmir Polytex |
.75 |
.05 |
.75 |
.75 |
1,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.60 |
-.15 |
14.30 |
13.25 |
6,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
27.75 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
.15 |
1.30 |
1.30 |
4,000.00 |
Valika Art |
15.00 |
1.00 |
15.00 |
15.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
