Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

4.40

-.05

4.45

4.40

2,000.00

Genertech Pak

3.00

-.30

3.00

3.00

1,500.00

Hub Power Co.

24.55

-.65

24.75

24.20

72,534,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.40

-.20

3.55

3.20

1,323,000.00

K. E. S. C.

4.55

.10

4.65

4.10

3,232,500.00

Koh. Genertek

5.75

.00

.00

.00

.00

Kohinoor Energy

14.35

-.10

14.40

14.05

58,500.00

Kohinoor Power

4.45

-.05

4.50

4.30

52,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

21.15

-.45

21.50

20.10

11,000.00

Southern Elect.

10.70

-.50

11.00

10.50

856,000.00

Tri-Star Power

1.20

.20

1.20

.60

2,000.00