| May 9, 2002 | Thursday | Safar 25, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo wellcome |
86.75 |
1.75 |
86.75 |
83.00 |
1,600.00 |
Highnoon Lab. |
14.00 |
-.30 |
14.30 |
14.00 |
17,500.00 |
Knoll Pharma. |
64.00 |
-.75 |
64.25 |
63.00 |
12,000.00 |
Otsuka Pak |
12.00 |
-.70 |
12.55 |
12.00 |
3,500.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
38.00 |
-.75 |
38.65 |
38.00 |
3,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.15 |
-.70 |
14.60 |
13.80 |
114,000.00 |
Wyeth Pak.*** |
502.00 |
-25.25 |
525.00 |
488.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
