| May 9, 2002 | Thursday | Safar 25, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
32.50 |
-1.00 |
33.20 |
32.00 |
38,500.00 |
Cherat Paper |
28.60 |
-1.40 |
29.00 |
28.60 |
9,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.70 |
-1.55 |
20.05 |
19.70 |
2,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
77.00 |
-2.30 |
77.00 |
73.50 |
18,500.00 |
Pak Paper Prod |
27.85 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.75 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
62.75 |
.80 |
62.75 |
59.90 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
