| May 9, 2002 | Thursday | Safar 25, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
9.20 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.60 |
-.40 |
.60 |
.60 |
1,000.00 |
Pak Hotels Devp |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
73.00 |
-.90 |
73.00 |
73.00 |
.00 |
Tri-Pack Films |
45.75 |
-.25 |
45.75 |
43.50 |
34,500.00 |
United Dist. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
15.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
