| May 9, 2002 | Thursday | Safar 25, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.60 |
.10 |
6.70 |
6.40 |
12,000.00 |
AL-Mal Sec. |
2.75 |
.25 |
2.75 |
2.75 |
500.00 |
AL-Towfeek Bank |
2.30 |
-.20 |
2.30 |
2.30 |
2,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Atlas Bank |
6.55 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
9.00 |
-.75 |
9.50 |
8.85 |
141,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.95 |
-.05 |
3.95 |
3.80 |
3,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
-.30 |
9.25 |
9.00 |
2,000.00 |
Int’L Inv.& Fin |
3.15 |
-.10 |
4.75 |
3.00 |
117,000.00 |
Islamic Bank |
1.95 |
.40 |
1.95 |
1.75 |
20,500.00 |
J.O.V.& Co. |
44.60 |
-3.40 |
50.00 |
44.50 |
4,500.00 |
Jah Sid Bank |
8.25 |
-.25 |
8.50 |
8.25 |
4,000.00 |
Orix Inv.Bank |
9.05 |
-.20 |
9.05 |
9.05 |
10,000.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.55 |
-1.45 |
20.00 |
18.50 |
90,500.00 |
Pak Venture |
3.50 |
-.10 |
3.50 |
3.50 |
.00 |
Prud. Bank |
1.15 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.70 |
-.95 |
6.70 |
6.70 |
2,000.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
