Company

Close

Change

High

Low

Volume

DSFL-MAY

14.55

-.85

15.00

14.40

190,500.00

ENGRO-MAY

59.00

-3.05

62.30

58.40

402,500.00

FFCJ-MAY

6.60

-.10

6.80

6.40

902,500.00

FFCL-MAY

45.35

-1.15

46.05

44.80

281,000.00

HUBC-MAY

24.65

-.60

24.90

24.35

8,746,500.00

IBFL-MAY

14.95

-.25

15.00

14.75

21,500.00

ICI-MAY

41.85

-2.80

44.15

41.35

1,071,500.00

MCBL-MAY

26.50

-1.00

27.50

26.00

247,000.00

NISM-MAY

15.60

-.60

15.80

15.40

86,500.00

PPTA-MAY

4.85

-.30

5.10

4.70

359,500.00

PSOC-MAY

155.55

-6.35

158.85

154.00

3,172,500.00

PTC-MAY

17.70

-1.10

18.50

17.50

6,854,500.00

SNGP-MAY

14.00

-.35

14.20

13.90

474,000.00