| May 9, 2002 | Thursday | Safar 25, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
28.50 |
-.40 |
28.50 |
28.50 |
2,000.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
15.50 |
.45 |
15.50 |
15.50 |
.00 |
Indus Fruit |
1.60 |
-.10 |
1.60 |
1.60 |
2,000.00 |
Ismail Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
950.00 |
-35.50 |
985.00 |
934.00 |
1,240.00 |
Mithchells |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
-.50 |
27.50 |
27.50 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
185.00 |
-.10 |
185.00 |
184.00 |
300.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.35 |
-.15 |
1.50 |
1.35 |
15,500.00 |
Rafhan Best Food |
225.00 |
-1.00 |
225.00 |
225.00 |
200.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
