| May 9, 2002 | Thursday | Safar 25, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.45 |
-.55 |
19.75 |
18.60 |
160,500.00 |
Bank AL-Habib |
17.75 |
-.35 |
18.25 |
17.75 |
46,000.00 |
Bank of Punjab |
13.20 |
-.50 |
13.50 |
13.00 |
1,919,000.00 |
Bolan Bank |
3.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.70 |
-.60 |
12.00 |
11.70 |
174,500.00 |
KASB & CO. |
12.60 |
-.35 |
12.95 |
12.60 |
2,500.00 |
M. C. B. |
26.45 |
-.85 |
26.75 |
26.00 |
1,772,500.00 |
Meezan Bank |
11.55 |
.00 |
11.55 |
11.55 |
2,000.00 |
Metropolitan Bk |
20.30 |
-.50 |
20.30 |
20.30 |
2,500.00 |
NBP |
19.10 |
-1.45 |
19.90 |
19.05 |
3,335,000.00 |
PICIC Com Bank |
12.35 |
-.65 |
12.40 |
12.00 |
66,500.00 |
PICIC Com Bank (R) |
2.00 |
-.50 |
2.50 |
2.00 |
44,500.00 |
Platinum Bank |
4.50 |
.00 |
4.80 |
4.50 |
46,000.00 |
Prime Comm.Bank |
6.45 |
-.20 |
6.60 |
6.45 |
9,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.35 |
-.15 |
15.55 |
15.30 |
34,500.00 |
Union Bank |
7.45 |
-.05 |
7.50 |
7.45 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
