| May 9, 2002 | Thursday | Safar 25, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.85 |
-.10 |
3.85 |
3.70 |
92,500.00 |
BoC (Pak) |
111.90 |
-.50 |
112.00 |
110.00 |
10,900.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.00 |
-1.00 |
50.00 |
50.00 |
5,500.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.45 |
-2.95 |
43.90 |
41.10 |
2,432,100.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
-.20 |
1.90 |
1.70 |
65,500.00 |
Nimir Resins |
1.50 |
-.05 |
1.50 |
1.10 |
1,000.00 |
Pak Gum |
33.00 |
-2.00 |
33.00 |
33.00 |
500.00 |
Pak PTA Ltd. |
4.80 |
-.35 |
5.05 |
4.60 |
1,165,900.00 |
Sitara Chemical |
46.80 |
-1.95 |
47.50 |
46.80 |
15,000.00 |
Wah-Noble |
24.85 |
.60 |
24.85 |
24.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
