| May 9, 2002 | Thursday | Safar 25, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
23.70 |
-.85 |
23.70 |
23.70 |
.00 |
Chakwal Cement |
1.40 |
-.10 |
1.50 |
1.40 |
269,500.00 |
Cherat Cement |
22.70 |
-.35 |
22.80 |
22.60 |
15,000.00 |
D.G.Khan |
10.15 |
-.80 |
10.50 |
10.00 |
1,718,500.00 |
Dadabhoy Cement |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
21.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.05 |
-.10 |
4.05 |
4.05 |
1,500.00 |
Essa Cement |
9.65 |
-.55 |
9.75 |
9.60 |
15,000.00 |
Fauji Cement |
3.50 |
-.35 |
3.80 |
3.50 |
241,500.00 |
Fecto Cement |
7.75 |
-.15 |
7.75 |
7.75 |
1,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.95 |
-.65 |
9.40 |
8.75 |
355,500.00 |
Maple Leaf |
7.50 |
-.40 |
7.85 |
7.50 |
266,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.30 |
-.35 |
3.40 |
3.20 |
46,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
