| May 9, 2002 | Thursday | Safar 25, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.20 |
-.30 |
9.20 |
8.60 |
76,000.00 |
Pak Telephone |
9.70 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.25 |
-.75 |
7.50 |
7.05 |
7,400.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
9.40 |
.00 |
9.40 |
9.40 |
500.00 |
Siemens Engg. |
185.00 |
-5.00 |
185.00 |
185.00 |
200.00 |
Singer Pak |
22.25 |
-.25 |
22.25 |
21.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
