| May 9, 2002 | Thursday | Safar 25, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.00 |
-3.50 |
58.00 |
57.00 |
4,500.00 |
Atlas Honda |
39.00 |
.50 |
39.00 |
38.00 |
3,000.00 |
Dewan Motors Ltd |
6.80 |
-.35 |
7.00 |
6.75 |
297,500.00 |
Ghandhara Dies. |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Ghandhara Ltd. |
4.05 |
-.15 |
4.10 |
4.00 |
11,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.00 |
-1.50 |
26.55 |
26.00 |
90,000.00 |
Indus Motor |
18.40 |
-.45 |
18.65 |
18.20 |
68,500.00 |
Millat Tractor |
105.25 |
-1.75 |
105.25 |
105.25 |
5,000.00 |
Pak Suzuki |
27.20 |
-1.10 |
27.50 |
26.50 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
