| May 8, 2002 | Wednesday | Safar 24, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.30 |
-.85 |
3.35 |
3.30 |
4,000.00 |
Artistic Denim |
35.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
36.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
17.65 |
-.35 |
17.65 |
17.65 |
.00 |
Crescent Tex. |
21.90 |
-.50 |
21.90 |
21.90 |
.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
290.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
-.10 |
3.75 |
3.75 |
500.00 |
Gul Ahmed Tex. |
33.50 |
-.50 |
33.50 |
33.50 |
.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.75 |
-.25 |
6.85 |
6.75 |
3,500.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
-.25 |
2.90 |
2.90 |
2,000.00 |
Modern Tex |
3.10 |
-.10 |
3.10 |
3.10 |
.00 |
Mohd. Farooq |
5.60 |
.40 |
5.65 |
5.60 |
500.00 |
Nafees Cotton |
9.15 |
-.20 |
9.35 |
9.00 |
16,500.00 |
Nina Ind. |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Nishat Mills |
16.15 |
-.70 |
16.95 |
16.00 |
840,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
