| May 8, 2002 | Wednesday | Safar 24, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.60 |
-.55 |
19.20 |
18.50 |
28,907,000.00 |
Pak Datacom Ltd |
10.00 |
-.35 |
10.10 |
10.00 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.00 |
-.30 |
11.30 |
10.85 |
650,900.00 |
World Call Ltd. |
12.85 |
-.15 |
13.10 |
12.75 |
176,000.00 |
World Call Multi |
8.65 |
.60 |
8.65 |
8.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
