| May 8, 2002 | Wednesday | Safar 24, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
41.00 |
.75 |
41.00 |
41.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.40 |
-.65 |
16.15 |
15.20 |
2,232,500.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
40.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
15.15 |
-.50 |
15.75 |
14.55 |
382,000.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.75 |
-.55 |
13.75 |
13.50 |
23,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.50 |
-.15 |
2.60 |
2.50 |
11,000.00 |
Rupali Poly |
27.75 |
-.75 |
27.75 |
27.75 |
3,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
