Company

Close

Change

High

Low

Volume

Altern Energy

4.10

-.65

4.10

4.10

500.00

D.G.Khan Elec.

11.50

.00

13.00

11.50

23,500.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

4.45

-.05

4.50

4.45

7,000.00

Genertech Pak

3.30

.00

3.30

3.30

5,000.00

Hub Power Co.

25.20

-.25

25.70

24.90

88,568,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.60

-.10

3.75

3.55

343,000.00

K. E. S. C.

4.45

-.50

4.90

4.30

7,100,500.00

Koh. Genertek

5.75

-.05

5.75

5.75

1,000.00

Kohinoor Energy

14.45

.20

15.00

14.40

579,500.00

Kohinoor Power

4.50

-.45

4.80

4.50

39,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.25

.10

4.30

4.15

2,500.00

Sitara Energy

21.60

-.40

21.85

21.60

21,000.00

Southern Elect.

11.20

-.10

11.45

11.05

1,910,500.00

Tri-Star Power

1.00

-.25

1.00

1.00

16,000.00