| May 8, 2002 | Wednesday | Safar 24, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
-1.00 |
76.00 |
75.00 |
700.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcom |
85.00 |
-4.65 |
89.40 |
85.00 |
800.00 |
Highnoon Lab. |
14.30 |
-.45 |
14.60 |
14.30 |
4,000.00 |
Knoll Pharma. |
64.75 |
.85 |
65.00 |
63.60 |
19,600.00 |
Otsuka Pak |
12.70 |
-.45 |
13.00 |
12.70 |
5,000.00 |
Pak PTA Ltd. |
5.15 |
-.20 |
5.40 |
5.10 |
1,008,200.00 |
Parke-Davis |
371.00 |
21.65 |
371.00 |
371.00 |
.00 |
Rec. & Benckiser |
38.75 |
.00 |
39.00 |
38.65 |
4,600.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.85 |
-1.50 |
16.20 |
14.85 |
166,500.00 |
Wyeth Pak.*** |
527.25 |
-42.75 |
570.00 |
527.25 |
1,150.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
