| May 8, 2002 | Wednesday | Safar 24, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.00 |
.45 |
4.00 |
4.00 |
.00 |
Central Forest |
3.40 |
.05 |
3.40 |
3.40 |
.00 |
Century Paper |
33.50 |
-.25 |
33.75 |
32.50 |
18,500.00 |
Cherat Paper |
30.00 |
-.25 |
30.50 |
30.00 |
4,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.25 |
1.00 |
21.75 |
21.25 |
8,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
79.30 |
-1.40 |
81.70 |
79.25 |
7,000.00 |
Pak Paper Proud |
27.85 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.85 |
.10 |
10.85 |
10.85 |
.00 |
Security Paper |
61.95 |
1.20 |
61.95 |
61.05 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
