| May 8, 2002 | Wednesday | Safar 24, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
160.85 |
-2.15 |
163.40 |
159.50 |
8,980,100.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
220.00 |
-3.25 |
222.00 |
219.00 |
14,700.00 |
Sui Northern |
14.20 |
-.35 |
14.65 |
14.10 |
5,342,000.00 |
Sui South Gas |
13.05 |
-.20 |
13.30 |
13.00 |
361,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
