Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.15

.00

4.15

4.15

25,000.00

1st.Crescent

3.55

.00

.00

.00

.00

A.B.L. Mod.

2.75

-.15

2.80

2.60

21,000.00

AL-Mali Mod.

5.85

-.15

5.85

5.85

500.00

AL-Noor Mod.

5.90

.00

.00

.00

.00

AL-Tijarah

1.65

.00

.00

.00

.00

AL-Zamin

3.00

.20

3.00

2.90

14,500.00

B. F. Mod.

3.05

-.05

3.05

3.05

1,000.00

B.R.R. II Mod.

7.20

-.05

7.20

7.05

47,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

3.00

.00

3.00

3.00

5,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.50

-.20

1.70

1.50

13,000.00

Equity Mod.

7.65

.00

.00

.00

.00

Fayzan Mod

10.50

.00

.00

.00

.00

First Paramount

7.60

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

25.75

-.75

26.15

25.75

31,500.00

Guardian Mod

2.95

.00

2.95

2.75

1,500.00

H.B.L. Mod.

9.40

-.45

9.75

9.40

12,500.00

Habib Mod.

7.25

-.10

7.35

7.25

34,500.00

Hajveri Mod.

1.75

-.05

1.80

1.75

60,000.00

I.B.L. Mod.

3.90

.00

.00

.00

.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Islamic Mod.st

1.30

.00

.00

.00

.00

L.T.V. Mod*

.55

-.05

.60

.55

20,000.00

Mehran Mod.

1.75

.05

1.75

1.60

6,000.00

Pak Modaraba

.85

.00

.00

.00

.00

Prof. Mod.

2.30

-.10

2.30

2.30

9,500.00

Providence

1.50

.00

.00

.00

.00

Prud Mod II

1.20

.00

.00

.00

.00

Prud Mod.1st

1.00

-.15

1.00

1.00

3,000.00

Prud.3rd

.95

-.10

.95

.95

3,000.00

Punjab Mod.

5.05

.05

5.05

4.95

58,500.00

Schon Mod.

.35

.00

.00

.00

.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.35

.00

.00

.00

.00

Tri-StarMod II

.30

.00

.00

.00

.00

Trust Mod

3.00

-.05

3.00

3.00

20,000.00

U.D.L. Mod.

4.90

-.20

4.90

4.85

3,000.00

Unicap Mod

.30

-.25

.40

.30

29,000.00

Unity Mod.

.40

-.05

.40

.40

1,000.00