| May 8, 2002 | Wednesday | Safar 24, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.50 |
-.05 |
6.50 |
6.50 |
.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.50 |
-.25 |
3.00 |
2.50 |
1,500.00 |
AL-Towfeek Bank |
2.50 |
.15 |
2.50 |
2.35 |
203,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
-.05 |
1.00 |
1.00 |
500.00 |
Atlas Bank |
6.55 |
.00 |
6.55 |
6.00 |
42,500.00 |
BSJS & Co. |
25.50 |
-.50 |
25.50 |
25.50 |
500.00 |
CITICORP Inv |
8.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
9.75 |
.15 |
10.60 |
9.25 |
426,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.00 |
-.10 |
4.10 |
4.00 |
59,000.00 |
Int.Inv.Bank |
9.55 |
-.05 |
9.60 |
9.50 |
3,500.00 |
Int’L Inv.& Fin |
3.25 |
.55 |
3.90 |
2.95 |
112,000.00 |
J.O.V.& Co |
48.00 |
.00 |
49.90 |
48.00 |
11,000.00 |
Jah Siddiq Bank |
8.50 |
-.10 |
8.50 |
8.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
