Company

Close

Change

High

Low

Volume

DSFL-MAY

15.40

-.80

16.00

15.40

154,000.00

ENGRO-MAY

62.05

-1.15

63.15

62.00

212,000.00

FFCJ-MAY

6.70

-.45

7.10

6.60

1,303,500.00

FFCL-MAY

46.50

-.65

47.40

46.25

271,000.00

HUBC-MAY

25.25

-.35

25.75

25.05

10,042,500.00

IBFL-MAY

15.20

-.60

15.60

15.20

17,500.00

ICI-MAY

44.65

-.95

45.65

44.50

574,500.00

MCBL-MAY

27.50

-1.10

28.60

27.20

210,500.00

NISM-MAY

16.20

-.80

17.00

16.20

68,500.00

PPTA-MAY

5.15

-.30

5.40

5.15

292,000.00

PSOC-MAY

161.90

-2.10

164.25

160.40

1,610,500.00

PTC-MAY

18.80

-.45

19.30

18.65

2,760,500.00

SNGP-MAY

14.35

-.25

14.65

14.25

625,000.00