| May 8, 2002 | Wednesday | Safar 24, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
15.05 |
.05 |
15.05 |
15.05 |
.00 |
Indus Fruit |
1.70 |
-.10 |
1.75 |
1.70 |
14,000.00 |
Ismail Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers ** |
985.50 |
-5.50 |
990.00 |
961.00 |
1,820.00 |
Mithchells |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.00 |
.00 |
28.00 |
27.00 |
1,000.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
185.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.50 |
-.15 |
1.50 |
1.50 |
5,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
