| May 8, 2002 | Wednesday | Safar 24, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.00 |
-.35 |
20.60 |
19.75 |
167,500.00 |
Bank AL-Habib |
18.10 |
-.05 |
18.40 |
18.10 |
81,500.00 |
Bank of Punjab |
13.70 |
-.20 |
13.90 |
13.55 |
1,320,500.00 |
Bolan Bank |
3.95 |
-.05 |
4.00 |
3.95 |
1,000.00 |
Faysal Bank |
12.30 |
-.20 |
12.50 |
12.20 |
542,500.00 |
KASB & Co |
12.95 |
.40 |
12.95 |
12.90 |
1,500.00 |
M. C. B. |
27.30 |
-1.20 |
28.60 |
26.95 |
2,718,500.00 |
Meezan Bank |
11.55 |
-.05 |
11.90 |
11.55 |
19,000.00 |
Metropolitan Bank |
20.80 |
.05 |
21.00 |
20.75 |
3,000.00 |
National Bank |
20.55 |
-.25 |
20.95 |
20.30 |
3,355,000.00 |
Orix Inv. Bank |
9.25 |
-.10 |
9.25 |
9.20 |
29,000.00 |
Pak Venture |
3.60 |
.85 |
3.90 |
3.60 |
500.00 |
PICIC |
20.00 |
-.85 |
21.00 |
20.00 |
43,500.00 |
PICIC Com Bank (R) |
2.50 |
-1.00 |
3.00 |
2.50 |
12,500.00 |
PICIC Comm Bank |
13.00 |
-1.05 |
14.00 |
13.00 |
31,500.00 |
Platinum Bank |
4.50 |
-.50 |
5.05 |
4.50 |
19,500.00 |
Prime Comm.Bank |
6.65 |
.05 |
6.70 |
6.65 |
2,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.10 |
.10 |
7.10 |
7.10 |
5,000.00 |
Security Bank |
7.65 |
-.05 |
7.75 |
7.65 |
3,000.00 |
Soneri Bank |
15.50 |
-.75 |
16.25 |
15.50 |
32,000.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.00 |
-.05 |
2.00 |
1.85 |
2,000.00 |
Union Bank |
7.50 |
-.10 |
7.55 |
7.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
