| May 8, 2002 | Wednesday | Safar 24, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.05 |
1.55 |
28.20 |
28.05 |
1,000.00 |
Biafo Ind. |
3.95 |
-.30 |
4.15 |
3.90 |
229,000.00 |
BoC (Pak) |
112.40 |
-2.60 |
115.95 |
112.25 |
16,600.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.00 |
-.75 |
52.00 |
51.00 |
8,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
44.40 |
-.95 |
45.70 |
44.25 |
2,752,700.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
-.20 |
2.10 |
1.90 |
23,000.00 |
Pak Gum |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
Sitara Chemical |
48.75 |
1.75 |
49.50 |
47.75 |
37,000.00 |
Wah-Noble |
24.25 |
-.85 |
24.25 |
24.25 |
500.00 |
Wah-Noble(R) |
11.50 |
1.50 |
11.50 |
11.50 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
