| May 8, 2002 | Wednesday | Safar 24, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
24.55 |
1.70 |
24.55 |
24.55 |
100,000.00 |
Chakwal Cement |
1.50 |
-.15 |
1.80 |
1.50 |
337,000.00 |
Cherat Cement |
23.05 |
-.90 |
23.55 |
23.00 |
12,500.00 |
D.G.Khan |
10.95 |
-.25 |
11.30 |
10.80 |
1,097,500.00 |
Dadabhoy Cement |
5.65 |
-.10 |
5.65 |
5.65 |
.00 |
Dadex Eternit |
21.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.15 |
-.35 |
4.20 |
4.15 |
2,000.00 |
Essa Cement |
10.20 |
-.05 |
10.40 |
10.10 |
47,500.00 |
Fauji Cement |
3.85 |
-.15 |
3.95 |
3.85 |
130,000.00 |
Fecto Cement |
7.90 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.60 |
-.25 |
9.85 |
9.55 |
152,000.00 |
Maple Leaf |
7.90 |
-.30 |
8.25 |
7.75 |
226,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.65 |
-.10 |
3.70 |
3.50 |
20,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
