| May 8, 2002 | Wednesday | Safar 24, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
9.40 |
.40 |
9.40 |
9.40 |
2,500.00 |
Pak Elektron |
9.50 |
-.60 |
10.25 |
9.50 |
58,000.00 |
Pak Telephone |
9.70 |
-.25 |
9.70 |
9.70 |
3,500.00 |
PEL Appliances |
8.00 |
-.65 |
8.50 |
7.95 |
20,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
190.00 |
-5.00 |
190.00 |
190.00 |
500.00 |
Singer Pak |
22.50 |
-1.00 |
22.50 |
22.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
