| May 8, 2002 | Wednesday | Safar 24, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
60.50 |
-1.00 |
60.50 |
60.50 |
2,000.00 |
Atlas Honda |
38.50 |
.50 |
39.00 |
38.25 |
5,000.00 |
Dewan Motors |
7.15 |
.05 |
7.40 |
6.85 |
771,000.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.20 |
-.30 |
4.25 |
4.20 |
2,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
27.50 |
-.45 |
28.00 |
27.25 |
47,500.00 |
Indus Motor |
18.85 |
-.35 |
19.10 |
18.85 |
63,500.00 |
Millat Tractor |
107.00 |
.00 |
107.00 |
106.95 |
1,000.00 |
Pak Suzuki |
28.30 |
-.65 |
29.25 |
27.75 |
106,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
