| May 7, 2002 | Tuesday | Safar 23, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.15 |
-.30 |
4.25 |
4.00 |
10,500.00 |
Artistic Denim |
38.00 |
2.25 |
38.00 |
38.00 |
.00 |
Aruj Garment |
4.05 |
-.95 |
4.05 |
3.80 |
500.00 |
Burewala Tex |
36.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.40 |
-.15 |
22.55 |
22.40 |
20,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
290.00 |
20.00 |
290.00 |
290.00 |
100.00 |
Gul Ahmed Tex. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.50 |
-.05 |
2.60 |
2.50 |
13,500.00 |
Kohinoor Tex. |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
3.20 |
.00 |
3.20 |
3.20 |
500.00 |
Mohd. Farooq |
5.20 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
9.35 |
-.15 |
10.00 |
9.35 |
8,500.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.85 |
-.25 |
17.25 |
16.75 |
591,000.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.75 |
.05 |
.75 |
.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
