| May 7, 2002 | Tuesday | Safar 23, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.15 |
.05 |
19.35 |
19.00 |
15,436,000.00 |
Pak Datacom Ltd |
10.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.30 |
-.05 |
11.45 |
11.25 |
183,700.00 |
World Call Com |
13.00 |
-.15 |
13.30 |
13.00 |
179,000.00 |
WorldCall Multi |
8.05 |
-.95 |
8.05 |
8.05 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
