| May 7, 2002 | Tuesday | Safar 23, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop |
1.50 |
.15 |
1.50 |
1.50 |
.00 |
AL-Abid Silk |
40.25 |
2.25 |
40.25 |
40.25 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.05 |
-.60 |
16.70 |
16.05 |
1,366,500.00 |
Dilon Ltd |
29.50 |
.25 |
29.50 |
29.50 |
.00 |
Gatron Ind. |
40.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
15.65 |
-.25 |
15.85 |
15.50 |
495,000.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.30 |
.10 |
14.40 |
13.95 |
4,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.65 |
-.15 |
3.00 |
2.65 |
2,500.00 |
Rupali Poly |
28.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
-.15 |
1.15 |
1.10 |
1,500.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
