Company

Close

Change

High

Low

Volume

Altern Energy

4.75

-.20

4.75

4.75

.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

4.50

.00

4.50

4.50

5,000.00

Genertech Pak

3.30

-.15

3.40

3.30

5,500.00

Hub Power Co.

25.45

-.10

25.80

25.40

41,875,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.70

-.05

3.85

3.70

319,500.00

K. E. S. C.

4.95

-1.30

6.05

4.90

8,287,500.00

Koh. Genertek

5.80

.05

5.80

5.80

5,000.00

Kohinoor Energy

14.25

-.45

15.00

14.20

170,500.00

Kohinoor Power

4.95

-.05

5.15

4.90

30,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.15

-.60

4.15

4.10

4,500.00

Sitara Energy

22.00

.00

22.35

22.00

23,000.00

Southern Elect.

11.30

-.45

11.95

11.25

1,278,000.00