| May 7, 2002 | Tuesday | Safar 23, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
76.00 |
-2.00 |
76.00 |
75.00 |
400.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
89.65 |
4.50 |
89.65 |
85.00 |
12,500.00 |
Highnoon Lab. |
14.75 |
.15 |
15.25 |
14.75 |
44,500.00 |
Knoll Pharma. |
63.90 |
1.55 |
64.00 |
62.75 |
18,500.00 |
Otsuka Pak |
13.15 |
.15 |
14.25 |
13.10 |
29,500.00 |
Parke-Davis |
349.35 |
24.35 |
349.35 |
349.35 |
.00 |
Rec. & Benckiser |
38.75 |
1.50 |
39.75 |
38.25 |
5,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.35 |
-.65 |
17.75 |
15.75 |
281,500.00 |
Wyeth Pak.*** |
570.00 |
10.25 |
601.70 |
570.00 |
3,890.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
