| May 7, 2002 | Tuesday | Safar 23, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.75 |
-.25 |
35.40 |
33.75 |
3,500.00 |
Cherat Paper |
30.25 |
-.60 |
30.85 |
30.25 |
2,500.00 |
Crescent Board |
2.00 |
-.50 |
2.00 |
2.00 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.25 |
-.25 |
22.00 |
20.25 |
21,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
80.70 |
-.80 |
85.00 |
80.00 |
82,000.00 |
Pak Paper Prod |
27.85 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.75 |
.00 |
10.75 |
10.75 |
500.00 |
Security Paper |
60.75 |
2.75 |
62.00 |
58.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
