| May 7, 2002 | Tuesday | Safar 23, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
163.00 |
-.10 |
164.75 |
162.40 |
7,578,100.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
223.25 |
-1.75 |
228.75 |
223.25 |
9,200.00 |
Sui Northern |
14.55 |
-.20 |
14.85 |
14.45 |
3,960,000.00 |
Sui South Gas |
13.25 |
-.05 |
13.50 |
13.20 |
309,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
