Company

Close

Change

High

Low

Volume

10th. ICP

13.70

-.15

13.85

13.70

23,500.00

11th. ICP

12.50

-.20

12.50

12.50

5,000.00

12th. ICP

9.90

.20

9.90

9.80

3,500.00

13th. ICP

21.25

.00

.00

.00

.00

14th. ICP

9.00

.00

.00

.00

.00

15th. ICP

8.70

-.05

8.90

8.70

2,000.00

16th. ICP

6.00

.00

.00

.00

.00

17th. ICP

8.15

-.10

8.15

8.15

1,000.00

18th. ICP

6.80

.00

.00

.00

.00

19th. ICP

11.50

.00

.00

.00

.00

1st. ICP.

10.50

-.50

10.50

10.50

500.00

20th. ICP

11.60

-.15

11.60

11.60

.00

21st. ICP

3.25

-.05

3.35

3.25

9,000.00

22nd. ICP

5.00

-.10

5.00

4.90

39,000.00

23rd. I.C.P

2.70

-.20

2.85

2.70

8,000.00

24th. I.C.P.

2.45

-.05

2.55

2.45

14,500.00

25th ICP

4.80

-.10

4.80

4.80

6,500.00

2nd. ICP

7.85

.00

.00

.00

.00

3rd. ICP

12.25

.75

12.25

12.25

.00

4th. ICP

22.00

.10

22.00

22.00

1,000.00

5th. ICP

8.00

.00

.00

.00

.00

6th. ICP

16.95

.00

.00

.00

.00

7th. ICP

9.50

.00

.00

.00

.00

8th. ICP

17.50

.00

.00

.00

.00

9th. ICP

33.95

.55

34.10

33.50

20,000.00

AL-MeezanMutual

7.65

.10

7.65

7.65

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.00

.00

.00

.00

.00

Conf.M.Fund

8.25

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.70

.00

.00

.00

.00

Golden Arrow*

3.50

.00

.00

.00

.00

Growth M. Funds

1.55

-.05

1.65

1.50

78,000.00

ICP SEMF

23.75

-.25

24.15

23.55

211,000.00

KASBPremierFund

5.25

.20

5.35

5.05

14,000.00

NIT repurchase price

13.05

.00

.00

.00

.00

NIT sale price

13.70

.00

.00

.00

.00

P.S. Fund

.85

.00

.85

.85

500.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

8.10

.10

8.30

7.85

40,000.00

Tri-Star Mutual

.50

.00

.00

.00

.00

UTP offer price

6,324.00

.00

.00

.00

.00

UTP Redemption

6,200.00

.00

.00

.00

.00