| May 7, 2002 | Tuesday | Safar 23, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
7.00 |
.50 |
7.00 |
7.00 |
1,500.00 |
Dreamworld Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
9.20 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
6.00 |
.30 |
6.00 |
6.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
31.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
1.80 |
.00 |
1.80 |
1.80 |
1,000.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.10 |
-.40 |
4.50 |
4.10 |
3,500.00 |
Spencer & Co. |
70.25 |
.25 |
70.25 |
70.25 |
.00 |
Syed Match |
18.45 |
1.50 |
18.45 |
18.45 |
500.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
73.90 |
4.90 |
74.15 |
73.90 |
500.00 |
Tri-Pack Films |
46.00 |
-1.00 |
46.10 |
46.00 |
4,000.00 |
U. D. L. Ind. |
1.50 |
-.30 |
1.50 |
1.50 |
1,000.00 |
United Dist. |
6.75 |
-.60 |
7.55 |
6.75 |
11,500.00 |
Zulfeqar Ind. |
15.05 |
.05 |
15.05 |
15.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
