| May 7, 2002 | Tuesday | Safar 23, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
16.20 |
-.50 |
16.80 |
16.20 |
89,000.00 |
ENGRO-MAY |
63.20 |
-.50 |
64.10 |
63.10 |
133,000.00 |
FFCJ-MAY |
7.15 |
-.40 |
7.55 |
7.10 |
809,500.00 |
FFCL-MAY |
47.15 |
-.15 |
47.60 |
47.10 |
87,500.00 |
HUBC-MAY |
25.60 |
-.10 |
25.90 |
25.55 |
5,953,500.00 |
ICI-MAY |
45.60 |
-.20 |
46.05 |
45.05 |
390,000.00 |
MCBL-MAY |
28.60 |
-.40 |
29.20 |
28.60 |
50,500.00 |
NISM-MAY |
17.00 |
-.15 |
17.15 |
17.00 |
44,000.00 |
PPTA-MAY |
5.45 |
.00 |
5.50 |
5.40 |
170,000.00 |
PSOC-MAY |
164.00 |
-.25 |
165.85 |
163.50 |
979,500.00 |
PTC-MAY |
19.25 |
.00 |
19.40 |
19.15 |
1,060,000.00 |
SNGP-MAY |
14.60 |
-.15 |
14.90 |
14.60 |
464,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
