| May 7, 2002 | Tuesday | Safar 23, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.35 |
-.30 |
21.50 |
20.25 |
219,000.00 |
Bank AL-Habib |
18.15 |
.15 |
18.25 |
17.90 |
55,000.00 |
Bank of Punjab |
13.90 |
-.15 |
14.20 |
13.80 |
2,042,000.00 |
Bolan Bank |
4.00 |
-.15 |
4.00 |
4.00 |
2,000.00 |
Faysal Bank |
12.50 |
.00 |
12.65 |
12.35 |
982,500.00 |
KASB & CO. |
12.55 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
28.50 |
-.40 |
29.15 |
28.40 |
1,250,500.00 |
Meezan Bank |
11.60 |
.05 |
11.60 |
11.35 |
7,500.00 |
Metropolitan Bk |
20.75 |
.55 |
21.00 |
20.75 |
51,000.00 |
NBP |
20.80 |
-.70 |
21.60 |
20.30 |
7,025,000.00 |
PICIC Comm Bank |
14.05 |
-.70 |
14.40 |
14.00 |
41,000.00 |
PICIC Comm Bank (R) |
3.50 |
-.40 |
3.50 |
3.50 |
1,500.00 |
Platinum Bank |
5.00 |
-.25 |
5.20 |
5.00 |
4,500.00 |
Prime Comm.Bank |
6.60 |
-.30 |
6.75 |
6.60 |
19,500.00 |
Saudi Pak Com |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Soneri Bank |
16.25 |
.30 |
16.50 |
16.00 |
50,000.00 |
Union Bank |
7.60 |
.05 |
7.65 |
7.55 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
