| May 7, 2002 | Tuesday | Safar 23, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
22.85 |
1.55 |
22.85 |
22.85 |
230,000.00 |
Chakwal Cement |
1.65 |
-.05 |
1.80 |
1.65 |
263,500.00 |
Cherat Cement |
23.95 |
-.30 |
23.95 |
23.95 |
2,500.00 |
D.G.Khan |
11.20 |
-.15 |
11.50 |
11.20 |
827,000.00 |
Dadabhoy Cement |
5.75 |
.00 |
5.75 |
5.75 |
500.00 |
Dadex Eternit |
21.50 |
-1.50 |
21.50 |
21.50 |
500.00 |
Dandot Cement |
4.50 |
.25 |
4.50 |
4.50 |
5,000.00 |
Essa Cement |
10.25 |
.00 |
10.25 |
10.10 |
4,500.00 |
Fauji Cement |
4.00 |
-.05 |
4.10 |
3.95 |
90,000.00 |
Fecto Cement |
7.90 |
.15 |
7.90 |
7.80 |
2,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
.50 |
28.25 |
27.15 |
4,000.00 |
Lucky Cement |
9.85 |
.15 |
10.05 |
9.70 |
231,000.00 |
Maple Leaf |
8.20 |
-.05 |
8.45 |
8.10 |
134,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.75 |
.00 |
3.80 |
3.75 |
14,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
