| May 7, 2002 | Tuesday | Safar 23, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
38.00 |
.00 |
39.00 |
38.00 |
1,500.00 |
Dewan Motors Ltd |
7.10 |
-.20 |
7.40 |
7.00 |
162,500.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
27.95 |
.20 |
28.35 |
27.75 |
163,000.00 |
Indus Motor |
19.20 |
.10 |
19.35 |
19.00 |
86,000.00 |
Millat Tractor |
107.00 |
-.75 |
107.00 |
107.00 |
500.00 |
Pak Suzuki |
28.95 |
-1.55 |
30.50 |
28.65 |
92,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
