| May 4, 2002 | Saturday | Safar 20, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
16.70 |
.05 |
16.95 |
16.60 |
48,000.00 |
ENGRO-MAY |
63.70 |
-1.25 |
65.15 |
63.25 |
266,500.00 |
FFCJ-MAY |
7.55 |
.05 |
7.75 |
7.50 |
161,500.00 |
FFCL-MAY |
47.30 |
.10 |
47.40 |
47.25 |
42,000.00 |
HUBC-MAY |
25.70 |
.30 |
25.75 |
25.35 |
6,243,000.00 |
ICI-MAY |
45.80 |
.45 |
46.00 |
44.00 |
501,000.00 |
MCBL-MAY |
29.00 |
.00 |
29.20 |
28.90 |
59,500.00 |
NISM-MAY |
17.15 |
.05 |
17.35 |
17.15 |
21,000.00 |
PPTA-MAY |
5.45 |
.00 |
5.65 |
5.40 |
96,000.00 |
PSOC-MAY |
164.25 |
.50 |
164.75 |
163.50 |
565,000.00 |
PTC-MAY |
19.25 |
.05 |
19.35 |
19.15 |
419,000.00 |
SNGP-MAY |
14.75 |
.00 |
14.85 |
14.70 |
158,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
