| May 4, 2002 | Saturday | Safar 20, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.60 |
.65 |
9.00 |
8.00 |
69,000.00 |
Pak Telephone |
9.55 |
.15 |
9.55 |
9.25 |
2,500.00 |
PEL Appliances |
8.55 |
-.45 |
9.10 |
8.00 |
35,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Ref.Mfg.Co. |
2.40 |
-.10 |
2.70 |
2.40 |
400.00 |
Siemens Engg. |
200.00 |
-15.00 |
200.00 |
200.00 |
.00 |
Singer Pak |
23.00 |
1.25 |
23.35 |
22.75 |
31,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
